Progressive - Részvényárfolyam

Részvényárfolyam
203.92
Napi Változás
0.32 0.16%
Havi
-4.61%
Évi
60.66%
Q2 Előrejelzés
211.08
Ár Chg Nap Év Dátum
Arch Capital 97.47 -1.68 -1.70% 38.95% 2024-06-14
American Financial 123.81 -1.14 -0.91% 7.43% 2024-06-14
Aflac 86.85 -0.45 -0.52% 24.50% 2024-06-14
AIG 73.56 -0.45 -0.61% 29.92% 2024-06-14
Assurant 165.55 -2.47 -1.47% 28.58% 2024-06-14
Arthur J. Gallagher 257.32 -3.46 -1.32% 20.45% 2024-06-14
Allstate 157.43 -3.16 -1.97% 42.42% 2024-06-14
Ameriprise Financial 424.47 -2.51 -0.59% 30.37% 2024-06-14
AON 295.25 -0.02 -0.01% -10.82% 2024-06-14
Axis Capital 68.29 -0.75 -1.09% 26.16% 2024-06-14
Brown & Brown 89.89 -0.66 -0.72% 36.09% 2024-06-14
Chubb 259.48 -3.56 -1.35% 35.67% 2024-06-14
Cincinnati Financial 112.23 -1.46 -1.28% 11.78% 2024-06-14
CNA Financial 43.19 -0.20 -0.45% 12.93% 2024-06-14
Horace Mann Educators 32.88 -0.51 -1.53% 10.93% 2024-06-14
Intact 220.60 -2.29 -1.03% 11.37% 2024-06-14
Kemper 56.81 -1.07 -1.84% 28.20% 2024-06-14
Lincoln National 30.33 -0.79 -2.52% 24.08% 2024-06-14
Mercury General 50.69 -0.18 -0.35% 74.49% 2024-06-14
MetLife 68.38 -0.26 -0.38% 23.97% 2024-06-14
Marsh & McLennan Companies 208.47 -1.13 -0.54% 15.48% 2024-06-14
MGIC Investment 20.51 -0.46 -2.17% 33.24% 2024-06-14
Old Republic International 29.67 -0.21 -0.70% 21.05% 2024-06-14
Principal Financial 76.51 -0.94 -1.21% 3.25% 2024-06-14
Progressive 203.92 0.32 0.16% 60.66% 2024-06-14
ProAssurance 12.21 -0.36 -2.86% -14.68% 2024-06-14
Prudential Financial 113.10 -0.82 -0.72% 30.36% 2024-06-14
Radian 29.95 -0.58 -1.88% 19.45% 2024-06-14
Everest Re 366.67 -7.99 -2.13% 6.51% 2024-06-14
RLI 138.98 -1.13 -0.81% 8.87% 2024-06-14
Safety 74.64 -1.13 -1.49% 2.60% 2024-06-14
Selective 90.21 -1.39 -1.52% -8.26% 2024-06-14
Hanover 120.76 -1.43 -1.17% 6.93% 2024-06-14
Travelers Companies 207.04 0.22 0.11% 17.66% 2024-06-14
Unum 48.53 -1.21 -2.43% 7.27% 2024-06-14
Voya Financial 70.53 -0.67 -0.94% -1.12% 2024-06-14
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13
W.R. Berkley 77.95 -0.45 -0.57% 37.87% 2024-06-14

Ár Nap Év Dátum
US500 5427 -7.06 -0.13% 22.61% 2024-06-14